Canlı Borsa - Haber Channel

DOLAR 48,28480,00%

EURO 55,9226-0,13%

ALTIN 6.685,37-0,53

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.229 Değişim: 0.00% 0,00 Adet: 7.622 Mio.Lot Hacim: 195.797 Mio.TL

EN YÜKSEK 14441

EN DÜŞÜK 14,152

Açılış: 14.325 Dünkü Kapanış: 14.229

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

MAALT 1.004,00 -1,38 18:10:01
MACKO 35,94 5,71 18:10:01
MAGEN 32,98 -5,12 18:10:01
MAKIM 15,18 -3,00 18:10:01
MAKTK 10,12 -5,60 18:10:01
MANAS 33,78 2,05 18:10:01
MARBL 12,34 -1,12 18:10:01
MARMR 2,23 -1,33 18:10:01
MARTI 1,87 10,00 18:10:01
MASFN 39,56 -0,50 18:10:01
MAVI 37,08 0,54 18:10:01
MCARD 154,90 -1,84 18:10:01
MEDTR 25,26 -0,08 18:10:01
MEGAP 1,71 0,00 18:10:01

MENKUL FİYAT % ZAMAN

MEGAP 1,71 0,00 18:10:01
MEGMT 45,00 1,67 18:10:01
MEKAG 3,08 4,41 18:10:01
MEPET 20,00 0,25 18:10:01
MERCN 17,12 -0,70 18:10:01
MERIT 15,54 -0,26 18:10:01
MERKO 1,24 -4,62 18:10:01
METEN 20,66 2,48 18:10:01
METRO 8,41 -4,10 18:10:01
MEYSU 11,65 -2,92 18:10:01
MGROS 529,00 -0,84 18:10:01
MHRGY 3,22 -0,92 18:10:01
MIATK 27,44 -2,90 18:10:01
MMCAS 47,28 -0,80 18:10:01

MENKUL FİYAT % ZAMAN

MNDRS 11,30 -2,75 18:10:01
MNDTR 4,92 -0,61 18:10:01
MOBTL 12,70 -1,78 18:10:01
MOGAN 17,18 -9,96 18:10:01
MOPAS 25,88 0,08 18:10:01
MPARK 413,50 -1,78 18:10:01
MRGYO 1,61 0,63 18:10:01
MRSHL 1.585,00 -3,12 18:10:01
MSGYO 5,68 -0,35 18:10:01
MTRKS 31,92 -1,66 18:10:01
MTRYO 8,73 -1,80 18:10:01
MZHLD 5,35 -0,19 18:10:01