Canlı Borsa - Haber Channel

DOLAR 47,0434 0.2%

EURO 53,7187 -0.12%

ALTIN 6.225,550,12

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.321 Değişim: 1.53% 215,75 Adet: 9.505 Mio.Lot Hacim: 185.436 Mio.TL

EN YÜKSEK 14380

EN DÜŞÜK 14,093

Açılış: 14.109 Dünkü Kapanış: 14.105

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

KAPLM 484,75 -3,24 18:09:13
KAREL 10,33 2,99 18:09:53
KARSN 11,71 1,56 18:09:48
KARTN 179,90 9,96 18:08:50
KATMR 2,52 0,80 18:09:28
KAYSE 4,16 0,00 18:05:29
KBORU 26,32 0,92 18:08:01
KCAER 13,39 0,68 18:08:19
KCHOL 192,80 4,16 18:09:37
KENT 361,00 -0,96 18:05:29
KERVN 6,45 6,44 18:08:43
KFEIN 8,88 3,86 18:05:29
KGYO 7,43 -9,94 18:08:13
KIMMR 15,07 1,01 18:09:21
KLGYO 5,05 1,20 18:08:30
KLKIM 28,48 6,03 18:09:09

MENKUL FİYAT % ZAMAN

KLMSN 31,26 1,36 18:05:29
KLNMA 9,70 -2,12 18:09:16
KLRHO 85,55 1,85 18:09:23
KLSER 25,56 1,43 18:05:29
KLSYN 13,95 -1,69 18:08:41
KLYPV 61,80 2,40 18:08:46
KMPUR 17,95 1,24 18:08:01
KNFRT 12,15 0,25 18:09:26
KOCMT 3,74 -9,88 18:09:27
KONKA 13,46 1,43 18:08:01
KONTR 5,42 9,94 18:09:15
KONYA 3.875,00 0,00 18:05:29
KOPOL 6,40 4,07 18:08:01
KORDS 80,20 0,75 18:08:59
KOTON 14,06 -0,71 18:09:33
KRDMA 39,52 3,35 18:08:48

MENKUL FİYAT % ZAMAN

KRDMB 137,00 1,48 18:09:21
KRDMD 37,78 3,45 18:09:16
KRGYO 2,54 1,20 18:08:01
KRONT 24,60 5,76 18:05:29
KRPLS 9,01 -0,44 18:08:01
KRSTL 10,36 1,07 18:09:47
KRTEK 22,42 -1,15 18:08:15
KRVGD 2,76 0,36 18:09:08
KSTUR 2.800,00 0,00 18:08:34
KTLEV 190,00 -2,56 18:09:53
KTSKR 97,60 0,05 18:09:32
KUTPO 84,40 1,44 18:05:29
KUVVA 135,90 4,54 18:08:48
KUYAS 69,90 -3,98 18:09:37
KZBGY 2,26 1,35 18:09:45
KZGYO 21,60 1,41 18:08:13

google reklam