Canlı Borsa - Haber Channel

DOLAR 47,3831 0.03%

EURO 53,9915 0.07%

ALTIN 6.207,700,03

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.775 Değişim: -1.21% -169,10 Adet: 7.484 Mio.Lot Hacim: 180.365 Mio.TL

EN YÜKSEK 14085

EN DÜŞÜK 13,774

Açılış: 14.028 Dünkü Kapanış: 13.944

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

A1CAP 9,22 -2,74 18:09:31
A1YEN 2,83 -3,41 18:08:22
AAGYO 13,84 -2,88 18:09:12
ACSEL 124,50 -3,11 18:09:45
ADEL 29,84 -0,93 18:05:26
ADESE 0,88 -3,30 18:09:01
ADGYO 50,25 -4,47 18:09:17
AEFES 20,92 -0,19 18:09:50
AFYON 12,42 -2,13 18:05:26
AGESA 237,10 -0,88 18:08:05
AGHOL 34,16 0,77 18:09:52
AGROT 2,55 -8,27 18:09:28
AGYO 7,68 -1,03 18:08:33
AHGAZ 34,90 -1,41 18:09:32
AHSGY 19,84 -0,80 18:09:02
AKBNK 66,45 -1,70 18:09:47
AKCNS 236,80 0,25 17:59:26
AKENR 10,38 -1,70 18:08:01
AKFGY 2,77 0,73 17:59:34
AKFIS 93,00 0,87 18:05:26
AKFYE 26,12 -2,17 18:09:25
AKGRT 6,97 -1,13 18:09:50
AKHAN 41,84 4,18 18:08:09
AKMGY 239,80 -1,24 18:08:02
AKSA 12,44 3,24 18:09:17
AKSEN 106,40 0,57 18:09:40
AKSGY 9,19 -1,82 18:09:48

MENKUL FİYAT % ZAMAN

AKSUE 48,00 3,49 18:09:10
AKYHO 2,41 -3,21 18:09:27
ALARK 103,20 -2,27 18:09:51
ALBRK 8,08 0,25 17:59:38
ALCAR 801,00 -5,21 18:09:34
ALCTL 165,70 -5,04 18:09:36
ALFAS 45,98 -0,04 18:09:26
ALGYO 3,49 -0,57 18:09:37
ALKA 8,86 -2,53 18:05:26
ALKIM 16,46 -2,37 18:05:26
ALKLC 401,25 0,06 18:09:54
ALTNY 15,88 -4,74 18:09:57
ALVES 2,42 -2,02 18:09:00
ANELE 117,00 -10,00 18:09:35
ANGEN 9,95 -1,97 18:09:22
ANHYT 106,00 0,09 18:08:01
ANSGR 27,30 1,71 18:08:30
APBDL 37,32 -2,41 17:59:56
APGLD 511,00 0,99 17:52:30
APLIB 42,98 -0,51 17:59:26
APMDL 24,90 -1,43 17:59:56
APX30 37,90 -1,56 17:59:46
ARASE 117,20 -1,51 18:09:43
ARCLK 99,30 0,30 18:08:50
ARDYZ 70,25 1,08 18:09:24
ARENA 24,60 -1,28 18:05:26
ARFYE 31,06 0,13 18:09:39

MENKUL FİYAT % ZAMAN

ARMGD 203,10 -0,10 18:05:26
ARSAN 3,44 -3,10 18:08:27
ARTMS 40,28 -1,76 18:09:30
ARZUM 1,93 6,04 18:08:25
ASELS 360,50 -5,19 18:09:51
ASGYO 11,44 -1,80 18:09:51
ASTOR 290,00 -2,36 18:09:35
ASUZU 52,60 0,00 18:05:26
ATAGY 10,84 -1,90 18:08:02
ATAKP 51,85 -2,54 18:09:59
ATATP 240,10 -9,99 18:09:19
ATATR 15,29 -0,59 18:08:44
ATEKS 113,50 -3,81 18:05:26
ATLAS 7,50 -2,60 18:08:04
ATSYH 103,30 -0,67 18:05:26
AVGYO 15,34 -2,04 18:05:26
AVHOL 37,58 -3,99 18:09:34
AVOD 3,85 -1,79 18:05:26
AVPGY 52,15 -1,32 18:08:31
AVTUR 14,89 -1,39 18:09:51
AYCES 507,50 1,91 18:09:40
AYDEM 24,88 -2,05 18:09:28
AYEN 33,84 -3,70 18:05:26
AYES 30,98 -0,77 18:08:29
AYGAZ 270,00 -0,09 18:09:57
AZTEK 4,30 -0,92 18:08:55

google reklam