BIST 100: 10.237 
Değişim: -0.10% -10,72
Adet: 1.382 Mio.Lot
Hacim: 52.341 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 14:12
MENKUL
FİYAT
%
ZAMAN
-
AEFES
197,20
1,70
14:12:59
-
AGROT
30,20
-2,83
14:13:17
-
AHGAZ
13,19
0,15
14:12:42
-
AKBNK
60,20
0,33
14:13:15
-
AKCNS
152,70
-0,46
14:12:55
-
AKFGY
2,34
1,74
14:12:58
-
AKFYE
26,08
-1,95
14:13:19
-
AKSA
116,50
0,43
14:13:16
-
AKSEN
38,00
-0,58
14:13:16
-
ALARK
119,20
0,25
14:13:15
-
ALBRK
4,98
1,01
14:13:12
-
ALFAS
93,55
2,41
14:13:13
-
ANSGR
95,55
1,16
14:13:17
-
ARCLK
180,30
-0,22
14:13:13
-
ASELS
62,90
0,80
14:13:20
-
ASTOR
108,70
0,18
14:13:22
-
BERA
19,14
1,22
14:13:20
-
BFREN
913,50
-4,55
14:13:20
-
BIENY
43,10
0,98
14:13:20
-
BIMAS
421,75
0,42
14:13:05
-
BIOEN
19,09
0,32
14:13:09
-
BOBET
37,46
-1,42
14:13:22
-
BRSAN
584,50
-4,57
14:13:14
-
BRYAT
2.915,00
-6,50
14:13:22
-
BTCIM
136,20
0,15
14:11:52
-
CANTE
17,93
-0,44
14:13:18
-
CCOLA
732,00
1,04
14:11:07
-
CIMSA
32,76
-1,62
14:13:07
-
CWENE
261,75
-3,23
14:13:21
-
DOAS
297,75
0,00
14:13:20
-
DOHOL
14,32
1,99
14:13:20
-
ECILC
57,25
0,26
14:12:50
-
ECZYT
248,20
-0,32
14:12:57
-
EGEEN
14.477,50
-4,66
14:13:20
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
10,40
0,10
14:13:18
-
ENERY
169,10
1,87
14:13:13
-
ENJSA
65,10
-0,99
14:13:21
-
ENKAI
39,00
-0,61
14:13:17
-
EREGL
45,08
-0,31
14:13:21
-
EUPWR
146,50
-1,08
14:13:16
-
EUREN
15,80
-0,50
14:13:18
-
FROTO
1.134,00
1,25
14:13:20
-
GARAN
89,35
3,90
14:13:22
-
GESAN
72,30
-1,23
14:13:10
-
GUBRF
156,80
-2,12
14:13:19
-
GWIND
28,60
-1,72
14:13:13
-
HALKB
17,46
2,77
14:13:22
-
HEKTS
16,11
-0,37
14:13:22
-
IPEKE
40,46
-2,36
14:13:15
-
ISCTR
13,74
1,40
14:13:15
-
ISGYO
15,92
-1,30
14:13:16
-
ISMEN
36,98
-1,70
14:13:15
-
IZENR
26,72
-1,26
14:13:03
-
KAYSE
35,06
5,16
14:13:15
-
KCAER
60,35
-1,79
14:13:22
-
KCHOL
235,40
0,94
14:13:19
-
KLSER
58,05
-1,11
14:13:09
-
KONTR
236,70
-1,78
14:13:11
-
KONYA
10.850,00
-8,50
14:13:04
-
KOZAA
50,95
-1,83
14:13:19
-
KOZAL
22,90
-1,72
14:13:13
-
KRDMD
27,16
0,59
14:13:22
-
MAVI
94,95
-1,66
14:13:20
-
MGROS
457,00
1,11
14:13:13
-
MIATK
57,05
-2,73
14:13:22
-
ODAS
9,38
0,00
14:13:10
-
OTKAR
553,50
0,27
14:12:58
-
OYAKC
59,05
-1,75
14:13:16
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,06
0,80
14:13:19
-
PGSUS
972,00
-5,91
14:13:21
-
QUAGR
4,54
-1,94
14:13:20
-
REEDR
41,28
-3,37
14:13:13
-
SAHOL
95,40
-0,21
14:13:20
-
SASA
44,84
0,27
14:13:20
-
SAYAS
78,15
-0,45
14:12:59
-
SDTTR
336,00
-1,25
14:12:56
-
SISE
51,30
-0,29
14:13:20
-
SKBNK
4,84
0,41
14:13:04
-
SMRTG
57,85
-1,87
14:13:15
-
SOKM
63,75
1,76
14:13:18
-
TABGD
153,70
-1,98
14:13:19
-
TAVHL
218,80
-0,45
14:13:19
-
TCELL
83,85
-0,18
14:13:13
-
THYAO
324,75
-0,92
14:13:20
-
TKFEN
51,75
0,58
14:13:10
-
TOASO
272,50
0,09
14:13:09
-
TSKB
10,44
0,68
14:13:22
-
TTKOM
41,58
1,27
14:13:20
-
TTRAK
981,50
-0,76
14:13:07
-
TUKAS
7,92
0,25
14:13:07
-
TUPRS
190,10
-1,35
14:13:22
-
TURSG
70,35
5,24
14:13:18
-
ULKER
114,10
-0,87
14:13:11
-
VAKBN
20,72
1,87
14:13:18
-
VESBE
23,96
4,54
14:13:20
-
VESTL
103,30
0,29
14:13:22
-
YEOTK
209,00
-0,95
14:13:15
-
YKBNK
31,96
1,33
14:13:17
-
YYLGD
13,09
-1,80
14:13:22
-
ZOREN
6,36
-0,63
14:13:20
